SUNTECK REALTY
SUNTECK · NSE
278.55
+6.35 (+2.33%)
as of 29 Oct 2026 close
Open
271.50
High
280.00
Low
270.25
Prev close
272.20
52w high
472.50
03 Nov 2025
52w low
258.50
26 Oct 2026
VWAP
276.72
Delivery %
33.7%
of volume
Volume 1.93 L · turnover ₹5.33 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Realty
- ISIN
- INE805D01034
- Series
- EQ
- Listed on NSE
- 13 Nov 2009
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 274.04 |
| SMA 50 | 285.04 |
| SMA 200 | 318.80 |
| RSI 14 | 51.0 |
| ATR 14 | 11.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
258.50 26 Oct 20269% of range472.50 03 Nov 2025
Returns · close to close
1w
-1.40%
1m
+0.41%
3m
-9.59%
6m
-20.71%
1y
-37.88%