SUNFLAG IRON AND STEEL CO
SUNFLAG · NSE
406.35
+12.15 (+3.08%)
as of 29 Oct 2026 close
Open
392.70
High
408.45
Low
390.00
Prev close
394.20
52w high
479.10
07 Oct 2026
52w low
192.15
30 Mar 2026
VWAP
402.86
Delivery %
56.8%
of volume
Volume 1.46 L · turnover ₹5.90 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE947A01014
- Series
- EQ
- Listed on NSE
- 29 Sept 2005
- Face value
- ₹10
- F&O
- No
Formerly SUNFLAGIRN (until 29 Sept 2005). Earlier name: Sunflag Iron And Steel Co. Ltd (until 30 Sept 2005).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 422.66 |
| SMA 50 | 387.32 |
| SMA 200 | 326.03 |
| RSI 14 | 50.1 |
| ATR 14 | 21.87 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
192.15 30 Mar 202675% of range479.10 07 Oct 2026
Returns · close to close
1w
+5.41%
1m
-10.90%
3m
+10.77%
6m
+2.45%
1y
+51.65%