SUNDRAM FASTENERS
SUNDRMFAST · NSE
1,071.60
-8.60 (-0.80%)
as of 29 Oct 2026 close
Open
1,060.00
High
1,083.40
Low
991.90
Prev close
1,080.20
52w high
1,347.20
10 Sept 2026
52w low
730.10
02 Apr 2026
VWAP
1,041.64
Delivery %
45.4%
of volume
Volume 3.89 L · turnover ₹40.57 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Automobile and Auto Components
- ISIN
- INE387A01021
- Series
- EQ
- Listed on NSE
- 07 Jun 2000
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,100.98 |
| SMA 50 | 1,164.79 |
| SMA 200 | 963.60 |
| RSI 14 | 39.8 |
| ATR 14 | 40.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
730.10 02 Apr 202655% of range1,347.20 10 Sept 2026
Returns · close to close
1w
+1.65%
1m
-5.94%
3m
+7.89%
6m
+23.61%
1y
+12.13%