SUMITOMO CHEM INDIA
SUMICHEM · NSE
331.90
-3.55 (-1.06%)
as of 29 Oct 2026 close
Open
336.00
High
336.95
Low
328.55
Prev close
335.45
52w high
572.05
17 Aug 2026
52w low
328.55
29 Oct 2026
VWAP
332.45
Delivery %
57.3%
of volume
Volume 11.61 L · turnover ₹38.58 Cr · NSE bhavcopy (official close) · history since 27 Jan 2020
- Industry
- Chemicals
- ISIN
- INE258G01013
- Series
- EQ
- Listed on NSE
- 27 Jan 2020
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 390.25 |
| SMA 50 | 443.73 |
| SMA 200 | 449.53 |
| RSI 14 | 11.1 |
| ATR 14 | 15.08 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
328.55 29 Oct 20261% of range572.05 17 Aug 2026
Returns · close to close
1w
-10.42%
1m
-23.39%
3m
-35.66%
6m
-33.00%
1y
-29.08%