SUDARSHAN CHEMICAL INDS L
SUDARSCHEM · NSE
1,081.00
+16.60 (+1.56%)
as of 29 Oct 2026 close
Open
1,070.00
High
1,084.30
Low
1,052.60
Prev close
1,064.40
52w high
1,347.00
01 Sept 2026
52w low
726.40
30 Mar 2026
VWAP
1,074.78
Delivery %
61.8%
of volume
Volume 96,741 · turnover ₹10.40 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Chemicals
- ISIN
- INE659A01023
- Series
- EQ
- Listed on NSE
- 25 May 1995
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,130.46 |
| SMA 50 | 1,192.14 |
| SMA 200 | 985.19 |
| RSI 14 | 39.2 |
| ATR 14 | 45.78 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
726.40 30 Mar 202657% of range1,347.00 01 Sept 2026
Returns · close to close
1w
+3.51%
1m
-10.21%
3m
+1.19%
6m
+14.33%
1y
+1.08%