SUBROS
SUBROS · NSE
586.10
-9.65 (-1.62%)
as of 29 Oct 2026 close
Open
595.00
High
598.00
Low
580.10
Prev close
595.75
52w high
1,150.00
30 Oct 2025
52w low
572.20
28 Oct 2026
VWAP
587.09
Delivery %
36.5%
of volume
Volume 1.11 L · turnover ₹6.54 Cr · NSE bhavcopy (official close) · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE287B01021
- Series
- EQ
- Listed on NSE
- 13 Jul 2005
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 647.90 |
| SMA 50 | 686.17 |
| SMA 200 | 743.37 |
| RSI 14 | 27.7 |
| ATR 14 | 28.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
572.20 28 Oct 20262% of range1,150.00 30 Oct 2025
Returns · close to close
1w
-4.69%
1m
-16.19%
3m
-28.29%
6m
-25.18%
1y
-35.01%