STRIDES PHARMA SCI
STAR · NSE
1,097.50
+11.90 (+1.10%)
as of 29 Oct 2026 close
Open
1,087.40
High
1,105.00
Low
1,087.40
Prev close
1,085.60
52w high
1,260.90
21 Sept 2026
52w low
768.65
29 Jan 2026
VWAP
1,097.05
Delivery %
44.3%
of volume
Volume 2.04 L · turnover ₹22.34 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Healthcare
- ISIN
- INE939A01011
- Series
- EQ
- Listed on NSE
- 02 Feb 2000
- Face value
- ₹10
- F&O
- No
Earlier name: Strides Shasun Limited (until 17 Aug 2018).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,066.48 |
| SMA 50 | 1,099.69 |
| SMA 200 | 1,024.96 |
| RSI 14 | 54.1 |
| ATR 14 | 39.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
768.65 29 Jan 202667% of range1,260.90 21 Sept 2026
Returns · close to close
1w
+9.93%
1m
-2.01%
3m
+6.71%
6m
-0.05%
1y
+12.69%