SUPREME PETROCHEM
SPLPETRO · NSE
713.50
-11.70 (-1.61%)
as of 29 Oct 2026 close
Open
731.45
High
731.45
Low
707.00
Prev close
725.20
52w high
899.00
23 Sept 2026
52w low
462.30
21 Jan 2026
VWAP
713.08
Delivery %
50.7%
of volume
Volume 81,438 · turnover ₹5.81 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 May 2022
- Industry
- Chemicals
- ISIN
- INE663A01033
- Series
- EQ
- Listed on NSE
- 24 May 2022
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 760.59 |
| SMA 50 | 777.81 |
| SMA 200 | 718.19 |
| RSI 14 | 34.1 |
| ATR 14 | 30.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
462.30 21 Jan 202658% of range899.00 23 Sept 2026
Returns · close to close
1w
-3.48%
1m
-11.72%
3m
-0.34%
6m
-4.99%
1y
+8.90%