SUN PHARMA ADV.RES.CO.LTD
SPARC · NSE
182.98
+0.32 (+0.18%)
as of 29 Oct 2026 close
Open
182.66
High
184.90
Low
180.50
Prev close
182.66
52w high
289.00
08 Jul 2026
52w low
108.00
23 Mar 2026
VWAP
182.49
Delivery %
37.7%
of volume
Volume 3.33 L · turnover ₹6.07 Cr · NSE bhavcopy (official close) · history since 02 Jan 2012
- Industry
- Healthcare
- ISIN
- INE232I01014
- Series
- EQ
- Listed on NSE
- 18 Jul 2007
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 185.63 |
| SMA 50 | 193.38 |
| SMA 200 | 179.15 |
| RSI 14 | 44.8 |
| ATR 14 | 7.99 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
108.00 23 Mar 202641% of range289.00 08 Jul 2026
Returns · close to close
1w
+5.71%
1m
-7.21%
3m
-12.00%
6m
+16.49%
1y
+39.50%