THE SOUTH INDIAN BANK
SOUTHBANK · NSE
56.57
+1.93 (+3.53%)
as of 29 Oct 2026 close
Open
54.49
High
57.28
Low
54.00
Prev close
54.64
52w high
57.28
29 Oct 2026
52w low
33.38
23 Mar 2026
VWAP
56.37
Delivery %
35.8%
of volume
Volume 2.55 Cr · turnover ₹143.60 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Financial Services
- ISIN
- INE683A01023
- Series
- EQ
- Listed on NSE
- 08 Dec 1998
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 51.29 |
| SMA 50 | 48.44 |
| SMA 200 | 43.59 |
| RSI 14 | 70.6 |
| ATR 14 | 2.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
33.38 23 Mar 202697% of range57.28 29 Oct 2026
Returns · close to close
1w
+1.47%
1m
+17.27%
3m
+20.18%
6m
+32.98%
1y
+47.66%