SONATA SOFTWARE
SONATSOFTW · NSE
229.95
+0.90 (+0.39%)
as of 29 Oct 2026 close
Open
229.05
High
234.70
Low
228.75
Prev close
229.05
52w high
400.50
13 Nov 2025
52w low
207.15
30 Mar 2026
VWAP
230.44
Delivery %
40.1%
of volume
Volume 10.81 L · turnover ₹24.90 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Information Technology
- ISIN
- INE269A01021
- Series
- EQ
- Listed on NSE
- 28 Jul 1999
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 241.83 |
| SMA 50 | 265.15 |
| SMA 200 | 274.32 |
| RSI 14 | 31.6 |
| ATR 14 | 10.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
207.15 30 Mar 202612% of range400.50 13 Nov 2025
Returns · close to close
1w
-4.09%
1m
-10.96%
3m
-33.51%
6m
-14.77%
1y
-40.95%