SONA BLW PRECISION FRGS L
SONACOMS · NSE
873.60
-5.85 (-0.67%)
as of 29 Oct 2026 close
Open
879.45
High
885.80
Low
865.15
Prev close
879.45
52w high
885.80
29 Oct 2026
52w low
437.70
21 Jan 2026
VWAP
874.85
Delivery %
52.2%
of volume
Volume 23.29 L · turnover ₹203.79 Cr · NSE bhavcopy (official close) · history since 24 Jun 2021
- Industry
- Automobile and Auto Components
- ISIN
- INE073K01018
- Series
- EQ
- Listed on NSE
- 24 Jun 2021
- Face value
- ₹10
- F&O
- Yes · lot 1225
In indices:NIFTY 500NIFTY AUTONIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 803.81 |
| SMA 50 | 803.82 |
| SMA 200 | 650.17 |
| RSI 14 | 66.1 |
| ATR 14 | 29.40 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
437.70 21 Jan 202697% of range885.80 29 Oct 2026
Returns · close to close
1w
+14.21%
1m
+5.25%
3m
+11.29%
6m
+49.95%
1y
+78.60%