SOBHA
SOBHA · NSE
1,155.60
-4.40 (-0.38%)
as of 29 Oct 2026 close
Open
1,155.90
High
1,169.90
Low
1,146.60
Prev close
1,160.00
52w high
1,732.00
10 Nov 2025
52w low
1,112.10
21 Oct 2026
VWAP
1,153.51
Delivery %
32.5%
of volume
Volume 52,435 · turnover ₹6.05 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Realty
- ISIN
- INE671H01015
- Series
- EQ
- Listed on NSE
- 20 Dec 2006
- Face value
- ₹10
- F&O
- No
Earlier name: Sobha Developers Limited (until 18 Nov 2014).
In indices:NIFTY 500NIFTY REALTYNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,183.04 |
| SMA 50 | 1,216.22 |
| SMA 200 | 1,338.69 |
| RSI 14 | 41.8 |
| ATR 14 | 43.14 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,112.10 21 Oct 20267% of range1,732.00 10 Nov 2025
Returns · close to close
1w
-3.39%
1m
-5.40%
3m
-15.79%
6m
-20.40%
1y
-27.55%