SML MAHINDRA
SMLMAH · NSE
4,848.00
+82.50 (+1.73%)
as of 29 Oct 2026 close
Open
4,770.50
High
4,990.00
Low
4,770.50
Prev close
4,765.50
52w high
6,898.50
23 Sept 2026
52w low
2,749.00
21 Nov 2025
VWAP
4,891.63
Delivery %
43.4%
of volume
Volume 49,449 · turnover ₹24.19 Cr · NSE bhavcopy (official close) · history since 10 Nov 2025
- Industry
- Capital Goods
- ISIN
- INE294B01019
- Series
- EQ
- Listed on NSE
- 29 Aug 2003
- Face value
- ₹10
- F&O
- No
Formerly SMLISUZU (until 10 Nov 2025). Earlier name: SML Isuzu Limited (until 10 Nov 2025).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 5,664.38 |
| SMA 50 | 5,905.37 |
| SMA 200 | 4,605.06 |
| RSI 14 | 32.4 |
| ATR 14 | 293.17 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,749.00 21 Nov 202551% of range6,898.50 23 Sept 2026
Returns · close to close
1w
-2.08%
1m
-26.30%
3m
-11.27%
6m
+25.19%
1y
+66.52%