SKIPPER
SKIPPER · NSE
510.00
+4.85 (+0.96%)
as of 29 Oct 2026 close
Open
505.30
High
521.00
Low
502.75
Prev close
505.15
52w high
616.80
07 Sept 2026
52w low
327.05
09 Mar 2026
VWAP
512.62
Delivery %
29.4%
of volume
Volume 3.17 L · turnover ₹16.24 Cr · NSE bhavcopy (official close) · history since 27 May 2015
- Industry
- Capital Goods
- ISIN
- INE439E01022
- Series
- EQ
- Listed on NSE
- 27 May 2015
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 517.99 |
| SMA 50 | 540.55 |
| SMA 200 | 477.68 |
| RSI 14 | 46.2 |
| ATR 14 | 22.80 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
327.05 09 Mar 202663% of range616.80 07 Sept 2026
Returns · close to close
1w
+2.62%
1m
-3.98%
3m
-7.13%
6m
+4.02%
1y
+7.08%