SJVN
SJVN · NSE
52.40
+1.46 (+2.87%)
as of 29 Oct 2026 close
Open
50.50
High
52.86
Low
50.50
Prev close
50.94
52w high
90.14
29 Oct 2025
52w low
46.08
23 Oct 2026
VWAP
52.23
Delivery %
27.2%
of volume
Volume 62.12 L · turnover ₹32.45 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Power
- ISIN
- INE002L01015
- Series
- EQ
- Listed on NSE
- 20 May 2010
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 53.25 |
| SMA 50 | 59.79 |
| SMA 200 | 69.11 |
| RSI 14 | 41.4 |
| ATR 14 | 2.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
46.08 23 Oct 202614% of range90.14 29 Oct 2025
Returns · close to close
1w
+8.60%
1m
-11.67%
3m
-24.52%
6m
-34.45%
1y
-36.20%