SPR AUTO TECHNOLOGIES
SHRIPISTON · NSE
4,480.20
-17.60 (-0.39%)
as of 29 Oct 2026 close
Open
4,480.00
High
4,540.40
Low
4,428.00
Prev close
4,497.80
52w high
4,843.00
28 Sept 2026
52w low
2,525.80
06 Nov 2025
VWAP
4,497.56
Delivery %
59.1%
of volume
Volume 49,690 · turnover ₹22.35 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Jun 2016
- Industry
- Automobile and Auto Components
- ISIN
- INE526E01018
- Series
- EQ
- Listed on NSE
- 02 Jun 2016
- Face value
- ₹10
- F&O
- No
Earlier name: Shriram Pistons & Rings Limited (until 01 Jul 2026).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 4,421.08 |
| SMA 50 | 4,489.32 |
| SMA 200 | 3,774.17 |
| RSI 14 | 51.6 |
| ATR 14 | 161.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
2,525.80 06 Nov 202584% of range4,843.00 28 Sept 2026
Returns · close to close
1w
+3.30%
1m
-3.73%
3m
-0.98%
6m
+25.76%
1y
+66.33%