SHREEJI SHIPPING GLOBAL L
SHREEJISPG · NSE
832.60
-7.70 (-0.92%)
as of 29 Oct 2026 close
Open
839.75
High
850.00
Low
830.25
Prev close
840.30
52w high
850.00
29 Oct 2026
52w low
243.50
29 Oct 2025
VWAP
834.79
Delivery %
37.2%
of volume
Volume 3.37 L · turnover ₹28.16 Cr · NSE bhavcopy (official close) · history since 26 Aug 2025
- Industry
- Services
- ISIN
- INE1B6101010
- Series
- EQ
- Listed on NSE
- 26 Aug 2025
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 810.62 |
| SMA 50 | 739.76 |
| SMA 200 | 523.74 |
| RSI 14 | 63.9 |
| ATR 14 | 26.75 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
243.50 29 Oct 202597% of range850.00 29 Oct 2026
Returns · close to close
1w
+5.55%
1m
+8.07%
3m
+24.91%
6m
+95.35%
1y
+176.24%