SHREE CEMENT
SHREECEM · NSE
23,120.00
+100.00 (+0.43%)
as of 29 Oct 2026 close
Open
23,150.00
High
23,330.00
Low
22,985.00
Prev close
23,020.00
52w high
29,425.00
29 Oct 2025
52w low
21,355.00
01 Oct 2026
VWAP
23,116.25
Delivery %
48.9%
of volume
Volume 13,722 · turnover ₹31.72 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Construction Materials
- ISIN
- INE070A01015
- Series
- EQ
- Listed on NSE
- 26 Apr 1995
- Face value
- ₹10
- F&O
- Yes · lot 25
Earlier name: Shree Cements Limited (until 04 Jan 2018).
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 22,377.00 |
| SMA 50 | 22,757.10 |
| SMA 200 | 24,696.38 |
| RSI 14 | 57.5 |
| ATR 14 | 580.40 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
21,355.00 01 Oct 202622% of range29,425.00 29 Oct 2025
Returns · close to close
1w
+3.54%
1m
+3.47%
3m
-14.37%
6m
-7.43%
1y
-14.35%