SHILPA MEDICARE
SHILPAMED · NSE
935.60
+3.60 (+0.39%)
as of 29 Oct 2026 close
Open
932.00
High
949.80
Low
922.90
Prev close
932.00
52w high
1,095.00
01 Oct 2026
52w low
259.50
27 Jan 2026
VWAP
935.87
Delivery %
43.9%
of volume
Volume 3.86 L · turnover ₹36.16 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Healthcare
- ISIN
- INE790G01031
- Series
- EQ
- Listed on NSE
- 03 Dec 2009
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 954.62 |
| SMA 50 | 957.50 |
| SMA 200 | 594.91 |
| RSI 14 | 49.3 |
| ATR 14 | 48.97 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
259.50 27 Jan 202681% of range1,095.00 01 Oct 2026
Returns · close to close
1w
+8.69%
1m
-10.66%
3m
+50.04%
6m
+111.72%
1y
+139.59%