SHARE IND. SECURITIES
SHAREINDIA · NSE
177.93
+1.31 (+0.74%)
as of 29 Oct 2026 close
Open
177.50
High
181.00
Low
176.40
Prev close
176.62
52w high
233.35
18 Sept 2026
52w low
115.36
30 Mar 2026
VWAP
178.22
Delivery %
36.6%
of volume
Volume 3.17 L · turnover ₹5.64 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Sept 2020
- Industry
- Financial Services
- ISIN
- INE932X01026
- Series
- EQ
- Listed on NSE
- 21 Sept 2020
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 188.79 |
| SMA 50 | 190.72 |
| SMA 200 | 157.49 |
| RSI 14 | 39.8 |
| ATR 14 | 8.71 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
115.36 30 Mar 202653% of range233.35 18 Sept 2026
Returns · close to close
1w
-1.03%
1m
-13.21%
3m
-1.55%
6m
+21.43%
1y
+4.66%