SHARDA CROPCHEM
SHARDACROP · NSE
682.30
-0.90 (-0.13%)
as of 29 Oct 2026 close
Open
680.20
High
696.00
Low
672.55
Prev close
683.20
52w high
1,297.00
13 Feb 2026
52w low
622.50
26 Oct 2026
VWAP
685.93
Delivery %
52.1%
of volume
Volume 1.17 L · turnover ₹8.04 Cr · NSE bhavcopy (official close) · history since 23 Sept 2014
- Industry
- Chemicals
- ISIN
- INE221J01015
- Series
- EQ
- Listed on NSE
- 23 Sept 2014
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 700.50 |
| SMA 50 | 736.65 |
| SMA 200 | 917.90 |
| RSI 14 | 42.6 |
| ATR 14 | 23.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
622.50 26 Oct 20269% of range1,297.00 13 Feb 2026
Returns · close to close
1w
+3.44%
1m
-5.69%
3m
-17.41%
6m
-39.06%
1y
-12.59%