SHAKTI PUMPS (I)
SHAKTIPUMP · NSE
368.45
+4.00 (+1.10%)
as of 29 Oct 2026 close
Open
365.70
High
371.85
Low
358.15
Prev close
364.45
52w high
823.30
03 Nov 2025
52w low
353.80
26 Oct 2026
VWAP
364.40
Delivery %
44.8%
of volume
Volume 8.93 L · turnover ₹32.53 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Capital Goods
- ISIN
- INE908D01010
- Series
- EQ
- Listed on NSE
- 29 Jan 2015
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 411.77 |
| SMA 50 | 450.88 |
| SMA 200 | 518.52 |
| RSI 14 | 20.1 |
| ATR 14 | 14.42 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
353.80 26 Oct 20263% of range823.30 03 Nov 2025
Returns · close to close
1w
-8.04%
1m
-20.14%
3m
-28.98%
6m
-35.70%
1y
-49.69%