SHAILY ENG PLASTICS
SHAILY · NSE
3,056.30
+7.60 (+0.25%)
as of 29 Oct 2026 close
Open
3,048.70
High
3,100.00
Low
3,040.00
Prev close
3,048.70
52w high
3,615.20
11 Aug 2026
52w low
1,770.90
15 Apr 2026
VWAP
3,069.63
Delivery %
42.7%
of volume
Volume 66,017 · turnover ₹20.26 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Apr 2022
- Industry
- Consumer Durables
- ISIN
- INE151G01028
- Series
- EQ
- Listed on NSE
- 04 Apr 2022
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,064.98 |
| SMA 50 | 3,158.14 |
| SMA 200 | 2,678.51 |
| RSI 14 | 47.5 |
| ATR 14 | 130.12 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,770.90 15 Apr 202670% of range3,615.20 11 Aug 2026
Returns · close to close
1w
+2.32%
1m
-0.22%
3m
+0.01%
6m
+16.16%
1y
+17.08%