SHEELA FOAM
SFL · NSE
557.60
-0.75 (-0.13%)
as of 29 Oct 2026 close
Open
562.00
High
564.65
Low
541.30
Prev close
558.35
52w high
832.45
04 Aug 2026
52w low
456.80
30 Mar 2026
VWAP
549.47
Delivery %
44.0%
of volume
Volume 1.21 L · turnover ₹6.66 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Dec 2016
- Industry
- Consumer Durables
- ISIN
- INE916U01025
- Series
- EQ
- Listed on NSE
- 09 Dec 2016
- Face value
- ₹5
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 598.09 |
| SMA 50 | 630.95 |
| SMA 200 | 619.15 |
| RSI 14 | 27.7 |
| ATR 14 | 20.83 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
456.80 30 Mar 202627% of range832.45 04 Aug 2026
Returns · close to close
1w
-4.57%
1m
-12.06%
3m
-29.48%
6m
+2.45%
1y
-16.39%