SHIPPING CORP OF INDIA LT
SCI · NSE
253.90
+9.40 (+3.84%)
as of 29 Oct 2026 close
Open
246.00
High
255.75
Low
243.35
Prev close
244.50
52w high
368.75
11 May 2026
52w low
195.55
27 Jan 2026
VWAP
250.71
Delivery %
34.8%
of volume
Volume 18.78 L · turnover ₹47.09 Cr · NSE bhavcopy (official close) · history since 01 Jan 2015
- Industry
- Services
- ISIN
- INE109A01011
- Series
- EQ
- Listed on NSE
- 13 Aug 1997
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 270.08 |
| SMA 50 | 277.56 |
| SMA 200 | 277.56 |
| RSI 14 | 40.6 |
| ATR 14 | 11.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
195.55 27 Jan 202634% of range368.75 11 May 2026
Returns · close to close
1w
+0.81%
1m
-6.14%
3m
-13.24%
6m
-18.79%
1y
-3.66%