SCHNEIDER ELECTRIC INFRA
SCHNEIDER · NSE
1,130.70
-15.80 (-1.38%)
as of 29 Oct 2026 close
Open
1,140.00
High
1,145.00
Low
1,124.00
Prev close
1,146.50
52w high
1,548.00
08 Jul 2026
52w low
571.85
21 Jan 2026
VWAP
1,132.84
Delivery %
57.6%
of volume
Volume 81,295 · turnover ₹9.21 Cr · NSE bhavcopy (official close) · history since 01 Jan 2013
- Industry
- Capital Goods
- ISIN
- INE839M01018
- Series
- EQ
- Listed on NSE
- 20 Mar 2012
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,178.91 |
| SMA 50 | 1,194.76 |
| SMA 200 | 1,139.68 |
| RSI 14 | 40.1 |
| ATR 14 | 46.07 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
571.85 21 Jan 202657% of range1,548.00 08 Jul 2026
Returns · close to close
1w
-1.74%
1m
-6.04%
3m
-16.00%
6m
-11.84%
1y
+40.78%