SCHAEFFLER INDIA
SCHAEFFLER · NSE
3,538.20
-97.40 (-2.68%)
as of 29 Oct 2026 close
Open
3,621.30
High
3,622.40
Low
3,502.20
Prev close
3,635.60
52w high
4,467.70
06 Mar 2026
52w low
3,420.00
26 Oct 2026
VWAP
3,532.66
Delivery %
50.6%
of volume
Volume 71,415 · turnover ₹25.23 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Aug 2017
- Industry
- Automobile and Auto Components
- ISIN
- INE513A01022
- Series
- EQ
- Listed on NSE
- 29 Nov 2000
- Face value
- ₹2
- F&O
- No
Formerly FAGBEARING (until 01 Aug 2017). Earlier name: FAG Bearings India Limited (until 01 Aug 2017).
In indices:NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 3,659.94 |
| SMA 50 | 3,858.49 |
| SMA 200 | 3,998.48 |
| RSI 14 | 36.7 |
| ATR 14 | 107.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
3,420.00 26 Oct 202611% of range4,467.70 06 Mar 2026
Returns · close to close
1w
+0.31%
1m
-9.21%
3m
-13.05%
6m
-15.63%
1y
-14.39%