SBFC FINANCE
SBFC · NSE
87.05
-3.44 (-3.80%)
as of 29 Oct 2026 close
Open
90.00
High
90.00
Low
86.34
Prev close
90.49
52w high
123.00
03 Nov 2025
52w low
77.25
26 Oct 2026
VWAP
87.80
Delivery %
28.6%
of volume
Volume 17.42 L · turnover ₹15.29 Cr · NSE bhavcopy (official close) · history since 16 Aug 2023
- Industry
- Financial Services
- ISIN
- INE423Y01016
- Series
- EQ
- Listed on NSE
- 16 Aug 2023
- Face value
- ₹10
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 84.03 |
| SMA 50 | 90.24 |
| SMA 200 | 91.61 |
| RSI 14 | 52.2 |
| ATR 14 | 3.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
77.25 26 Oct 202621% of range123.00 03 Nov 2025
Returns · close to close
1w
+8.51%
1m
+1.84%
3m
-5.46%
6m
-8.36%
1y
-19.84%