SAREGAMA INDIA
SAREGAMA · NSE
536.00
+12.05 (+2.30%)
as of 29 Oct 2026 close
Open
524.45
High
539.30
Low
522.50
Prev close
523.95
52w high
574.50
05 Aug 2026
52w low
307.05
09 Mar 2026
VWAP
533.25
Delivery %
48.3%
of volume
Volume 5.97 L · turnover ₹31.84 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Media Entertainment & Publication
- ISIN
- INE979A01025
- Series
- EQ
- Listed on NSE
- 30 Jul 1997
- Face value
- ₹1
- F&O
- No
Formerly GRAMOPHONE (until 20 Aug 2001). Earlier name: The Gramophone Company of India Limited (until 02 Jan 2001).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 502.91 |
| SMA 50 | 498.85 |
| SMA 200 | 427.11 |
| RSI 14 | 63.5 |
| ATR 14 | 19.61 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
307.05 09 Mar 202686% of range574.50 05 Aug 2026
Returns · close to close
1w
+5.33%
1m
+5.81%
3m
+4.24%
6m
+52.73%
1y
+35.08%