SARDA ENERGY & MIN
SARDAEN · NSE
458.00
+2.80 (+0.62%)
as of 29 Oct 2026 close
Open
455.95
High
462.00
Low
455.95
Prev close
455.20
52w high
624.00
28 Apr 2026
52w low
436.20
23 Oct 2026
VWAP
458.49
Delivery %
44.8%
of volume
Volume 1.05 L · turnover ₹4.82 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Metals & Mining
- ISIN
- INE385C01021
- Series
- EQ
- Listed on NSE
- 03 Dec 2009
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 476.03 |
| SMA 50 | 495.06 |
| SMA 200 | 519.58 |
| RSI 14 | 37.6 |
| ATR 14 | 14.25 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
436.20 23 Oct 202612% of range624.00 28 Apr 2026
Returns · close to close
1w
+0.38%
1m
-7.90%
3m
-11.27%
6m
-22.19%
1y
-10.94%