SAPPHIRE FOODS INDIA
SAPPHIRE · NSE
201.03
+0.81 (+0.40%)
as of 29 Oct 2026 close
Open
200.00
High
202.87
Low
193.91
Prev close
200.22
52w high
310.50
30 Oct 2025
52w low
139.91
02 Apr 2026
VWAP
200.62
Delivery %
80.9%
of volume
Volume 7.26 L · turnover ₹14.56 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 18 Nov 2021
- Industry
- Consumer Services
- ISIN
- INE806T01020
- Series
- EQ
- Listed on NSE
- 18 Nov 2021
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 201.44 |
| SMA 50 | 218.28 |
| SMA 200 | 194.73 |
| RSI 14 | 43.8 |
| ATR 14 | 8.20 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
139.91 02 Apr 202636% of range310.50 30 Oct 2025
Returns · close to close
1w
+2.64%
1m
-5.21%
3m
+7.23%
6m
+7.39%
1y
-19.23%