SAMHI HOTELS
SAMHI · NSE
155.47
+3.63 (+2.39%)
as of 29 Oct 2026 close
Open
151.84
High
156.00
Low
149.05
Prev close
151.84
52w high
217.30
29 Oct 2025
52w low
127.00
30 Mar 2026
VWAP
153.79
Delivery %
58.9%
of volume
Volume 6.09 L · turnover ₹9.37 Cr · NSE bhavcopy (official close) · history since 22 Sept 2023
- Industry
- Consumer Services
- ISIN
- INE08U801020
- Series
- EQ
- Listed on NSE
- 22 Sept 2023
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 148.39 |
| SMA 50 | 153.22 |
| SMA 200 | 159.99 |
| RSI 14 | 57.8 |
| ATR 14 | 5.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
127.00 30 Mar 202632% of range217.30 29 Oct 2025
Returns · close to close
1w
+3.31%
1m
+1.16%
3m
-14.43%
6m
-2.95%
1y
-14.77%