SAI LIFE SCIENCES
SAILIFE · NSE
1,495.70
+8.50 (+0.57%)
as of 29 Oct 2026 close
Open
1,483.10
High
1,504.90
Low
1,473.40
Prev close
1,487.20
52w high
1,697.00
09 Sept 2026
52w low
783.85
05 Feb 2026
VWAP
1,492.25
Delivery %
51.3%
of volume
Volume 2.83 L · turnover ₹42.19 Cr · NSE bhavcopy (official close) · history since 18 Dec 2024
- Industry
- Healthcare
- ISIN
- INE570L01029
- Series
- EQ
- Listed on NSE
- 18 Dec 2024
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY PHARMANIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,460.34 |
| SMA 50 | 1,516.34 |
| SMA 200 | 1,208.35 |
| RSI 14 | 54.9 |
| ATR 14 | 49.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
783.85 05 Feb 202678% of range1,697.00 09 Sept 2026
Returns · close to close
1w
+7.15%
1m
-1.89%
3m
+12.17%
6m
+38.59%
1y
+71.78%