STEEL AUTHORITY OF INDIA
SAIL · NSE
161.00
-1.00 (-0.62%)
as of 29 Oct 2026 close
Open
163.67
High
164.39
Low
160.12
Prev close
162.00
52w high
209.70
14 May 2026
52w low
124.00
19 Dec 2025
VWAP
161.78
Delivery %
41.5%
of volume
Volume 1.26 Cr · turnover ₹203.91 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Metals & Mining
- ISIN
- INE114A01011
- Series
- EQ
- Listed on NSE
- 06 Jul 1995
- Face value
- ₹10
- F&O
- Yes · lot 4700
In indices:NIFTY 200NIFTY 500NIFTY METALNIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 170.11 |
| SMA 50 | 178.70 |
| SMA 200 | 172.35 |
| RSI 14 | 35.7 |
| ATR 14 | 6.31 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
124.00 19 Dec 202543% of range209.70 14 May 2026
Returns · close to close
1w
-5.15%
1m
-11.29%
3m
-2.42%
6m
-13.46%
1y
+11.25%