SAGILITY
SAGILITY · NSE
44.66
-0.63 (-1.39%)
as of 29 Oct 2026 close
Open
45.40
High
45.67
Low
44.50
Prev close
45.29
52w high
57.89
30 Oct 2025
52w low
35.83
23 Mar 2026
VWAP
44.90
Delivery %
49.8%
of volume
Volume 1.25 Cr · turnover ₹56.29 Cr · NSE bhavcopy (official close) · history since 12 Nov 2024
- Industry
- Information Technology
- ISIN
- INE0W2G01015
- Series
- EQ
- Listed on NSE
- 12 Nov 2024
- Face value
- ₹10
- F&O
- Yes · lot 12000
Earlier name: Sagility India Limited (until 22 Sept 2025).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 44.33 |
| SMA 50 | 44.72 |
| SMA 200 | 42.89 |
| RSI 14 | 50.6 |
| ATR 14 | 1.55 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
35.83 23 Mar 202640% of range57.89 30 Oct 2025
Returns · close to close
1w
-1.61%
1m
+4.88%
3m
+1.78%
6m
+6.71%
1y
-11.46%