SAFARI IND (INDIA)
SAFARI · NSE
1,198.00
-28.00 (-2.28%)
as of 29 Oct 2026 close
Open
1,220.00
High
1,228.50
Low
1,193.00
Prev close
1,226.00
52w high
2,507.10
26 Nov 2025
52w low
1,190.00
26 Oct 2026
VWAP
1,201.22
Delivery %
67.2%
of volume
Volume 42,348 · turnover ₹5.09 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 12 Sept 2019
- Industry
- Consumer Durables
- ISIN
- INE429E01023
- Series
- EQ
- Listed on NSE
- 12 Sept 2019
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,291.32 |
| SMA 50 | 1,416.25 |
| SMA 200 | 1,569.15 |
| RSI 14 | 20.2 |
| ATR 14 | 45.53 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,190.00 26 Oct 20261% of range2,507.10 26 Nov 2025
Returns · close to close
1w
-5.30%
1m
-16.20%
3m
-22.61%
6m
-18.98%
1y
-46.84%