RAIL VIKAS NIGAM
RVNL · NSE
186.00
+1.90 (+1.03%)
as of 29 Oct 2026 close
Open
184.60
High
186.44
Low
182.71
Prev close
184.10
52w high
400.70
29 Dec 2025
52w low
177.86
26 Oct 2026
VWAP
184.60
Delivery %
26.7%
of volume
Volume 29.26 L · turnover ₹54.01 Cr · NSE bhavcopy (official close) · history since 11 Apr 2019
- Industry
- Construction
- ISIN
- INE415G01027
- Series
- EQ
- Listed on NSE
- 11 Apr 2019
- Face value
- ₹10
- F&O
- Yes · lot 1925
In indices:NIFTY 200NIFTY 500NIFTY MIDCAP 150NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 191.46 |
| SMA 50 | 201.80 |
| SMA 200 | 251.27 |
| RSI 14 | 39.4 |
| ATR 14 | 5.99 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
177.86 26 Oct 20264% of range400.70 29 Dec 2025
Returns · close to close
1w
-0.63%
1m
-7.81%
3m
-20.14%
6m
-39.04%
1y
-40.82%