RUBICON RESEARCH
RUBICON · NSE
1,559.30
-4.70 (-0.30%)
as of 29 Oct 2026 close
Open
1,575.00
High
1,589.90
Low
1,540.00
Prev close
1,564.00
52w high
1,899.00
28 Aug 2026
52w low
598.00
29 Oct 2025
VWAP
1,560.56
Delivery %
43.1%
of volume
Volume 1.18 L · turnover ₹18.39 Cr · NSE bhavcopy (official close) · history since 16 Oct 2025
- Industry
- Healthcare
- ISIN
- INE506V01022
- Series
- EQ
- Listed on NSE
- 16 Oct 2025
- Face value
- ₹1
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,523.79 |
| SMA 50 | 1,660.79 |
| SMA 200 | 1,221.47 |
| RSI 14 | 50.6 |
| ATR 14 | 63.74 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
598.00 29 Oct 202574% of range1,899.00 28 Aug 2026
Returns · close to close
1w
+8.54%
1m
-3.71%
3m
+3.90%
6m
+55.64%
1y
+138.30%