RATTANINDIA POWER
RTNPOWER · NSE
6.36
+0.11 (+1.76%)
as of 29 Oct 2026 close
Open
6.21
High
6.41
Low
6.16
Prev close
6.25
52w high
11.68
30 Oct 2025
52w low
5.88
22 Oct 2026
VWAP
6.29
Delivery %
38.1%
of volume
Volume 1.20 Cr · turnover ₹7.52 Cr · NSE bhavcopy (official close) · history since 20 Nov 2014
- Industry
- Power
- ISIN
- INE399K01017
- Series
- EQ
- Listed on NSE
- 30 Oct 2009
- Face value
- ₹10
- F&O
- No
Formerly IBPOW (until 20 Nov 2014). Earlier name: Indiabulls Power Limited (until 20 Nov 2014).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 6.45 |
| SMA 50 | 6.95 |
| SMA 200 | 8.41 |
| RSI 14 | 41.9 |
| ATR 14 | 0.23 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
5.88 22 Oct 20268% of range11.68 30 Oct 2025
Returns · close to close
1w
+2.25%
1m
-7.69%
3m
-27.73%
6m
-37.52%
1y
-38.13%