R R KABEL
RRKABEL · NSE
2,122.90
-84.50 (-3.83%)
as of 29 Oct 2026 close
Open
2,253.00
High
2,269.40
Low
2,100.00
Prev close
2,207.40
52w high
2,983.80
24 Aug 2026
52w low
1,281.30
02 Apr 2026
VWAP
2,155.84
Delivery %
31.2%
of volume
Volume 13.15 L · turnover ₹283.43 Cr · NSE bhavcopy (official close) · history since 20 Sept 2023
- Industry
- Capital Goods
- ISIN
- INE777K01022
- Series
- EQ
- Listed on NSE
- 20 Sept 2023
- Face value
- ₹5
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,464.27 |
| SMA 50 | 2,530.44 |
| SMA 200 | 2,048.27 |
| RSI 14 | 29.4 |
| ATR 14 | 108.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,281.30 02 Apr 202649% of range2,983.80 24 Aug 2026
Returns · close to close
1w
-6.20%
1m
-15.71%
3m
-19.34%
6m
+18.12%
1y
+54.80%