RAMKRISHNA FORGINGS
RKFORGE · NSE
672.20
+22.50 (+3.46%)
as of 29 Oct 2026 close
Open
650.00
High
676.00
Low
640.15
Prev close
649.70
52w high
772.80
19 Aug 2026
52w low
460.15
23 Mar 2026
VWAP
658.34
Delivery %
56.0%
of volume
Volume 13.23 L · turnover ₹87.09 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 01 Jan 2014
- Industry
- Automobile and Auto Components
- ISIN
- INE399G01023
- Series
- EQ
- Listed on NSE
- 05 May 2004
- Face value
- ₹2
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 672.56 |
| SMA 50 | 698.91 |
| SMA 200 | 605.44 |
| RSI 14 | 50.2 |
| ATR 14 | 28.91 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
460.15 23 Mar 202668% of range772.80 19 Aug 2026
Returns · close to close
1w
+9.39%
1m
-4.29%
3m
-1.31%
6m
+7.91%
1y
+20.88%