SHREE RENUKA SUGARS
RENUKA · NSE
18.34
+0.01 (+0.05%)
as of 29 Oct 2026 close
Open
18.25
High
18.48
Low
18.11
Prev close
18.33
52w high
30.82
29 Oct 2025
52w low
17.82
27 Oct 2026
VWAP
18.28
Delivery %
36.9%
of volume
Volume 65.94 L · turnover ₹12.06 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 02 Jan 2012
- Industry
- Fast Moving Consumer Goods
- ISIN
- INE087H01022
- Series
- EQ
- Listed on NSE
- 31 Oct 2005
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 20.86 |
| SMA 50 | 22.61 |
| SMA 200 | 23.94 |
| RSI 14 | 27.1 |
| ATR 14 | 0.95 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
17.82 27 Oct 20264% of range30.82 29 Oct 2025
Returns · close to close
1w
-6.62%
1m
-16.22%
3m
-17.87%
6m
-37.06%
1y
-35.10%