RBL BANK
RBLBANK · NSE
360.90
+10.95 (+3.13%)
as of 29 Oct 2026 close
Open
351.00
High
362.50
Low
348.65
Prev close
349.95
52w high
429.60
23 Sept 2026
52w low
287.20
23 Jan 2026
VWAP
357.50
Delivery %
53.9%
of volume
Volume 38.87 L · turnover ₹138.95 Cr · NSE bhavcopy (official close) · history since 31 Aug 2016
- Industry
- Financial Services
- ISIN
- INE976G01028
- Series
- EQ
- Listed on NSE
- 31 Aug 2016
- Face value
- ₹10
- F&O
- Yes · lot 3175
In indices:NIFTY 500NIFTY PVT BANKNIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 382.11 |
| SMA 50 | 394.95 |
| SMA 200 | 351.53 |
| RSI 14 | 39.1 |
| ATR 14 | 11.88 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
287.20 23 Jan 202652% of range429.60 23 Sept 2026
Returns · close to close
1w
-0.03%
1m
-10.52%
3m
-5.01%
6m
+7.46%
1y
+14.41%