RAYMOND LIFESTYLE
RAYMONDLSL · NSE
500.15
+1.30 (+0.26%)
as of 29 Oct 2026 close
Open
490.00
High
513.00
Low
488.15
Prev close
498.85
52w high
1,242.00
29 Oct 2025
52w low
488.15
29 Oct 2026
VWAP
499.81
Delivery %
50.6%
of volume
Volume 6.25 L · turnover ₹31.24 Cr · NSE bhavcopy (official close) · history since 05 Sept 2024
- Industry
- Textiles
- ISIN
- INE02ID01020
- Series
- EQ
- Listed on NSE
- 05 Sept 2024
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 565.91 |
| SMA 50 | 630.92 |
| SMA 200 | 759.81 |
| RSI 14 | 20.9 |
| ATR 14 | 24.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
488.15 29 Oct 20262% of range1,242.00 29 Oct 2025
Returns · close to close
1w
-5.78%
1m
-22.10%
3m
-31.23%
6m
-39.62%
1y
-55.34%