RATNAMANI MET & TUB
RATNAMANI · NSE
2,328.00
+18.00 (+0.78%)
as of 29 Oct 2026 close
Open
2,310.00
High
2,348.00
Low
2,280.80
Prev close
2,310.00
52w high
3,345.00
11 May 2026
52w low
1,936.50
11 Feb 2026
VWAP
2,324.20
Delivery %
48.3%
of volume
Volume 20,199 · turnover ₹4.69 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Capital Goods
- ISIN
- INE703B01027
- Series
- EQ
- Listed on NSE
- 09 May 2006
- Face value
- ₹2
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,473.49 |
| SMA 50 | 2,620.60 |
| SMA 200 | 2,482.55 |
| RSI 14 | 33.1 |
| ATR 14 | 83.24 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,936.50 11 Feb 202628% of range3,345.00 11 May 2026
Returns · close to close
1w
-1.90%
1m
-14.58%
3m
-1.85%
6m
-14.94%
1y
-5.75%