THE RAMCO CEMENTS
RAMCOCEM · NSE
729.70
-2.00 (-0.27%)
as of 29 Oct 2026 close
Open
730.00
High
742.10
Low
721.30
Prev close
731.70
52w high
1,214.50
09 Feb 2026
52w low
721.30
29 Oct 2026
VWAP
730.09
Delivery %
49.0%
of volume
Volume 1.52 L · turnover ₹11.08 Cr · NSE bhavcopy (official close) · history since 01 Jan 2014
- Industry
- Construction Materials
- ISIN
- INE331A01037
- Series
- EQ
- Listed on NSE
- 09 Apr 1997
- Face value
- ₹1
- F&O
- No
Formerly MADRASCEM (until 30 Sept 2013). Earlier name: Madras Cements Limited (until 30 Sept 2013).
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 789.46 |
| SMA 50 | 840.80 |
| SMA 200 | 937.44 |
| RSI 14 | 22.6 |
| ATR 14 | 21.81 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
721.30 29 Oct 20262% of range1,214.50 09 Feb 2026
Returns · close to close
1w
-4.41%
1m
-13.70%
3m
-22.80%
6m
-21.95%
1y
-26.11%