RALLIS INDIA
RALLIS · NSE
189.54
+0.82 (+0.43%)
as of 29 Oct 2026 close
Open
187.60
High
190.90
Low
186.60
Prev close
188.72
52w high
298.40
18 Feb 2026
52w low
186.60
29 Oct 2026
VWAP
188.72
Delivery %
46.9%
of volume
Volume 4.43 L · turnover ₹8.35 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 03 Jan 2011
- Industry
- Chemicals
- ISIN
- INE613A01020
- Series
- EQ
- Listed on NSE
- 01 Apr 1999
- Face value
- ₹1
- F&O
- No
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 198.65 |
| SMA 50 | 202.52 |
| SMA 200 | 234.67 |
| RSI 14 | 29.8 |
| ATR 14 | 5.19 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
186.60 29 Oct 20263% of range298.40 18 Feb 2026
Returns · close to close
1w
-6.91%
1m
-5.10%
3m
-12.98%
6m
-28.19%
1y
-24.73%