RAIN INDUSTRIES
RAIN · NSE
206.23
-2.87 (-1.37%)
as of 29 Oct 2026 close
Open
209.21
High
214.80
Low
203.98
Prev close
209.10
52w high
252.00
07 Aug 2026
52w low
99.90
09 Dec 2025
VWAP
208.56
Delivery %
53.2%
of volume
Volume 61.94 L · turnover ₹129.18 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Aug 2013
- Industry
- Chemicals
- ISIN
- INE855B01025
- Series
- EQ
- Listed on NSE
- 03 Mar 2008
- Face value
- ₹2
- F&O
- No
Formerly RAINCOM (until 23 Aug 2013). Earlier name: Rain Commodities Limited (until 23 Aug 2013).
In indices:NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 214.44 |
| SMA 50 | 211.75 |
| SMA 200 | 176.44 |
| RSI 14 | 45.5 |
| ATR 14 | 10.38 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
99.90 09 Dec 202570% of range252.00 07 Aug 2026
Returns · close to close
1w
+0.63%
1m
-3.60%
3m
-10.15%
6m
+57.55%
1y
+72.16%