RAILTEL CORP OF IND
RAILTEL · NSE
230.20
+0.90 (+0.39%)
as of 29 Oct 2026 close
Open
230.90
High
231.00
Low
220.85
Prev close
229.30
52w high
391.00
26 Dec 2025
52w low
220.85
29 Oct 2026
VWAP
227.53
Delivery %
30.9%
of volume
Volume 8.14 L · turnover ₹18.51 Cr · NSE bhavcopy (official close) · history since 26 Feb 2021
- Industry
- Telecommunication
- ISIN
- INE0DD101019
- Series
- EQ
- Listed on NSE
- 26 Feb 2021
- Face value
- ₹10
- F&O
- No
In indices:NIFTY 500NIFTY SMALLCAP 250NIFTY TOTAL MARKET
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 245.13 |
| SMA 50 | 258.47 |
| SMA 200 | 294.71 |
| RSI 14 | 32.5 |
| ATR 14 | 9.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
220.85 29 Oct 20265% of range391.00 26 Dec 2025
Returns · close to close
1w
-3.09%
1m
-13.34%
3m
-21.23%
6m
-32.92%
1y
-34.73%